Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 16:33:2300,0000,0000,002115 002,002016 264,0019 602,0040,0000,0000,0000,000
13.08.2025 16:33:2300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:33:2300,0000,0000,0000,00115 002,0016 614,0040,0000,0000,0000,000
13.08.2025 16:33:2300,0000,0000,0000,00115 002,0016 614,00416 616,00240,0000,0000,000
13.08.2025 16:32:4000,0000,0000,002115 002,002016 256,0016 614,00416 616,00240,0000,0000,000
13.08.2025 16:32:4000,0000,0000,002115 002,002016 256,0016 616,002019 602,00240,0000,0000,000
13.08.2025 16:32:4000,0000,0000,002115 002,002016 256,0016 616,002019 602,00240,0000,0000,000
13.08.2025 16:32:3600,0000,0000,002115 002,002016 256,0019 602,0040,0000,0000,0000,000
13.08.2025 16:32:3600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:32:3600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:32:3600,0000,0000,0000,00115 002,0016 636,0040,0000,0000,0000,000
13.08.2025 16:32:3600,0000,0000,0000,00115 002,0016 636,00416 638,00240,0000,0000,000
13.08.2025 16:30:2700,0000,0000,002115 002,002016 278,0016 636,00416 638,00240,0000,0000,000
13.08.2025 16:30:2700,0000,0000,002115 002,002016 278,0016 638,002019 602,00240,0000,0000,000
13.08.2025 16:30:2700,0000,0000,002115 002,002016 278,0016 638,002019 602,00240,0000,0000,000
13.08.2025 16:30:2200,0000,0000,002115 002,002016 278,0019 602,0040,0000,0000,0000,000
13.08.2025 16:30:2100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:30:2100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:30:2100,0000,0000,0000,00115 002,0016 650,0040,0000,0000,0000,000
13.08.2025 16:30:2100,0000,0000,0000,00115 002,0016 650,00416 652,00240,0000,0000,000
13.08.2025 16:29:4000,0000,0000,002115 002,002016 292,0016 650,00416 652,00240,0000,0000,000
13.08.2025 16:29:4000,0000,0000,002115 002,002016 292,0016 652,002019 602,00240,0000,0000,000
13.08.2025 16:29:4000,0000,0000,002115 002,002016 292,0016 652,002019 602,00240,0000,0000,000
13.08.2025 16:29:3700,0000,0000,002115 002,002016 292,0019 602,0040,0000,0000,0000,000
13.08.2025 16:29:3700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:29:3700,0000,0000,0000,00115 002,0016 646,0040,0000,0000,0000,000
13.08.2025 16:29:3600,0000,0000,0000,00115 002,0016 646,00416 648,00240,0000,0000,000
13.08.2025 16:28:1100,0000,0000,002115 002,002016 288,0016 646,00416 648,00240,0000,0000,000
13.08.2025 16:28:1100,0000,0000,002115 002,002016 288,0016 646,00416 648,00240,0000,0000,000
13.08.2025 16:28:1000,0000,0000,002115 002,002016 288,0016 648,002019 602,00240,0000,0000,000
13.08.2025 16:28:0700,0000,0000,002115 002,002016 288,0019 602,0040,0000,0000,0000,000
13.08.2025 16:28:0700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:28:0700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:28:0700,0000,0000,0000,00115 002,0016 624,0040,0000,0000,0000,000
13.08.2025 16:28:0700,0000,0000,0000,00115 002,0016 624,00416 626,00240,0000,0000,000
13.08.2025 16:25:5300,0000,0000,002115 002,002016 266,0016 624,00416 626,00240,0000,0000,000
13.08.2025 16:25:5300,0000,0000,002115 002,002016 266,0016 626,002019 602,00240,0000,0000,000
13.08.2025 16:25:5300,0000,0000,002115 002,002016 266,0016 626,002019 602,00240,0000,0000,000
13.08.2025 16:25:5100,0000,0000,002115 002,002016 266,0019 602,0040,0000,0000,0000,000
13.08.2025 16:25:5000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:25:5000,0000,0000,0000,00115 002,0016 656,0040,0000,0000,0000,000
13.08.2025 16:25:5000,0000,0000,0000,00115 002,0016 656,00416 658,00240,0000,0000,000
13.08.2025 16:21:2600,0000,0000,002115 002,002016 298,0016 656,00416 658,00240,0000,0000,000
13.08.2025 16:21:2600,0000,0000,002115 002,002016 298,0016 658,002019 602,00240,0000,0000,000
13.08.2025 16:21:2600,0000,0000,002115 002,002016 298,0016 658,002019 602,00240,0000,0000,000
13.08.2025 16:21:2200,0000,0000,002115 002,002016 298,0019 602,0040,0000,0000,0000,000
13.08.2025 16:21:2200,0000,0000,002115 002,002016 298,0019 602,0040,0000,0000,0000,000
13.08.2025 16:21:2000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:21:2000,0000,0000,0000,00115 002,0016 658,0040,0000,0000,0000,000
13.08.2025 16:21:2000,0000,0000,0000,00115 002,0016 658,00416 660,00240,0000,0000,000